STOCK#YHOO#27.64#-0.24#1
STOCK#ASF#1015.04#-0.51#2
STOCK#ASF#1014.93#-0.11#3
STOCK#ASF#1014.72#-0.21#4
STOCK#ASF#1014.11#-0.61#5
STOCK#YHOO#28.02#0.38#6
STOCK#YHOO#27.11#-0.91#7
STOCK#ASF#1014.48#0.37#8
STOCK#YHOO#26.22#-0.90#9
STOCK#YHOO#26.38#0.17#10
STOCK#GOOG#435.80#0.37#11
STOCK#YHOO#26.55#0.16#12
STOCK#GOOG#435.01#-0.78#13
STOCK#YHOO#26.81#0.26#14
STOCK#YHOO#26.52#-0.29#15
STOCK#ASF#1013.78#-0.69#16
STOCK#ASF#1014.54#0.76#17
STOCK#ASF#1013.80#-0.74#18
STOCK#ASF#1014.28#0.48#19
STOCK#ASF#1013.83#-0.46#20
STOCK#GOOG#434.44#-0.58#21
STOCK#ASF#1014.77#0.94#22
STOCK#YHOO#26.80#0.28#23
STOCK#GOOG#434.99#0.56#24
STOCK#ASF#1014.87#0.10#25
STOCK#GOOG#435.57#0.57#26
STOCK#ASF#1015.15#0.28#27
STOCK#ASF#1014.36#-0.79#28
STOCK#YHOO#27.74#0.94#29
STOCK#YHOO#28.64#0.89#30
STOCK#YHOO#28.97#0.34#31
STOCK#ASF#1014.38#0.02#32
STOCK#GOOG#436.20#0.63#33
STOCK#GOOG#436.38#0.18#34
STOCK#ASF#1014.53#0.15#35
STOCK#YHOO#29.48#0.51#36